Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:43:057072 021,004072 022,004002 030,002002 031,001002 359,002 384,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:42:297072 021,004072 022,004002 030,002002 031,001002 359,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:42:298071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:41:437072 021,004072 022,004002 030,002002 031,001002 360,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:41:438071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:41:418071 060,006072 021,003072 022,003002 030,001002 031,002 380,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:41:418071 060,006072 021,003072 022,003002 030,001002 031,002 380,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:41:107072 021,004072 022,004002 030,002002 031,001002 355,502 380,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:40:587072 021,004072 022,004002 030,002002 031,001002 355,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:40:588071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:40:588071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:40:137072 021,004072 022,004002 030,002002 031,001002 364,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:40:128071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:40:128071 060,006072 021,003072 022,003002 030,001002 031,002 394,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:39:317072 021,004072 022,004002 030,002002 031,001002 369,002 394,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:39:297072 021,004072 022,004002 030,002002 031,001002 369,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:39:278071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:39:278071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:39:278071 060,006072 021,003072 022,003002 030,001002 031,002 397,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:36:097072 021,004072 022,004002 030,002002 031,001002 372,502 397,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:34:587072 021,004072 022,004002 030,002002 031,001002 372,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:34:588071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:34:588071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:34:588071 060,006072 021,003072 022,003002 030,001002 031,002 401,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:34:147072 021,004072 022,004002 030,002002 031,001002 376,002 401,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:34:127072 021,004072 022,004002 030,002002 031,001002 376,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:34:118071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:34:118071 060,006072 021,003072 022,003002 030,001002 031,002 394,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:33:077072 021,004072 022,004002 030,002002 031,001002 369,502 394,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:33:077072 021,004072 022,004002 030,002002 031,001002 369,502 394,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:32:447072 021,004072 022,004002 030,002002 031,001002 369,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:32:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:32:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:577072 021,004072 022,004002 030,002002 031,001002 364,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:577072 021,004072 022,004002 030,002002 031,001002 364,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:568071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:568071 060,006072 021,003072 022,003002 030,001002 031,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:31:157072 021,004072 022,004002 030,002002 031,001002 368,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:31:147072 021,004072 022,004002 030,002002 031,001002 368,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:128071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:31:128071 060,006072 021,003072 022,003002 030,001002 031,002 395,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:29:007072 021,004072 022,004002 030,002002 031,001002 370,502 395,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:28:587072 021,004072 022,004002 030,002002 031,001002 370,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:28:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:28:578071 060,006072 021,003072 022,003002 030,001002 031,002 391,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:28:057072 021,004072 022,004002 030,002002 031,001002 366,002 391,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:27:317072 021,004072 022,004002 030,002002 031,001002 366,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:27:308071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:447072 021,004072 022,004002 030,002002 031,001002 368,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:26:448071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336